Tata Consumer Products Limited (TATACONSUM.NS)

INR 1120.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 884.01 885.19 859.6 865.93 1.82 Million
27 Sep, 2023 888.15 893.09 876.2 878.13 1.24 Million
26 Sep, 2023 896.65 898.92 880.74 884.4 2.08 Million
25 Sep, 2023 871.31 894.67 860.05 889.74 2.73 Million
24 Sep, 2023 881.95 905.6 870.55 900.6 2.7 Million
22 Sep, 2023 860.49 879.11 859.55 867.16 1.53 Million
21 Sep, 2023 858.52 863.46 850.81 860.49 1.51 Million
20 Sep, 2023 870.17 870.27 854.56 859.21 1.16 Million
19 Sep, 2023 880.8 880.9 865.0 869.7 924.86 Thousand
18 Sep, 2023 872.35 875.26 865.33 870.32 1.09 Million