Tata Consumer Products Limited (TATACONSUM.NS)

INR 1120.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 884.2 886.38 875.51 877.68 1.07 Million
10 Oct, 2023 874.32 881.63 871.11 878.03 881.14 Thousand
09 Oct, 2023 857.53 873.19 856.34 870.03 1.21 Million
08 Oct, 2023 868.0 883.85 866.8 880.65 1.2 Million
06 Oct, 2023 850.61 866.91 850.61 864.2 971.84 Thousand
05 Oct, 2023 855.6 858.76 847.16 849.82 759.13 Thousand
04 Oct, 2023 856.54 859.36 844.69 854.32 630.68 Thousand
03 Oct, 2023 859.5 868.94 853.68 861.38 1.19 Million
02 Oct, 2023 870.0 879.55 864.1 871.9 1.18 Million
29 Sep, 2023 875.21 875.21 863.16 866.32 827.18 Thousand