Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 965.0 970.95 946.25 966.45 2.04 Million
04 Dec, 2024 956.0 963.85 949.65 961.2 1.23 Million
03 Dec, 2024 958.05 959.75 948.65 955.0 1.34 Million
02 Dec, 2024 958.65 962.85 947.3 957.0 916.92 Thousand
29 Nov, 2024 941.8 964.4 941.5 958.65 1.48 Million
28 Nov, 2024 960.0 972.7 938.3 941.05 1.83 Million
27 Nov, 2024 964.0 965.1 952.7 960.05 786.04 Thousand
26 Nov, 2024 960.0 967.45 951.95 963.55 638.05 Thousand
25 Nov, 2024 950.0 962.75 946.6 955.7 2.46 Million
22 Nov, 2024 916.25 948.5 912.85 945.2 1.42 Million