Tata Consumer Products Limited (TATACONSUM.NS)

INR 1151.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 953.1 967.7 950.25 965.85 2.4 Million
19 Mar, 2025 947.5 959.85 945.25 949.85 2.34 Million
18 Mar, 2025 941.05 950.6 938.15 946.85 2.34 Million
17 Mar, 2025 946.1 956.5 934.6 940.45 993.02 Thousand
13 Mar, 2025 950.0 955.0 940.15 946.1 907.52 Thousand
12 Mar, 2025 951.65 961.75 943.35 945.45 2.74 Million
11 Mar, 2025 956.0 962.4 930.1 959.85 2.74 Million
10 Mar, 2025 960.0 969.3 953.0 957.3 1.66 Million
07 Mar, 2025 957.0 967.4 950.15 962.05 945.67 Thousand
06 Mar, 2025 964.0 965.0 943.05 958.15 2.42 Million