Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 982.0 995.3 973.8 992.05 1.25 Million
28 Oct, 2024 973.05 983.35 964.0 975.9 2.36 Million
25 Oct, 2024 996.9 1003.55 970.5 973.05 2.25 Million
24 Oct, 2024 1017.95 1022.1 994.9 996.45 2.01 Million
23 Oct, 2024 1000.0 1016.8 995.0 1014.55 1.93 Million
22 Oct, 2024 1023.3 1023.85 994.5 998.25 2.74 Million
21 Oct, 2024 1047.0 1059.45 986.35 1017.05 11.48 Million
18 Oct, 2024 1090.15 1098.15 1072.05 1093.25 953.92 Thousand
17 Oct, 2024 1113.0 1117.0 1087.65 1090.15 975.43 Thousand
16 Oct, 2024 1115.2 1120.0 1102.1 1113.95 738.4 Thousand