Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1185.52 1185.62 1168.73 1173.67 1.4 Million
18 Jul, 2024 1160.82 1180.19 1155.89 1179.0 2.59 Million
17 Jul, 2024 1160.57 1179.93 1155.64 1178.75 2.59 Million
16 Jul, 2024 1134.94 1164.78 1128.96 1160.82 2.17 Million
15 Jul, 2024 1138.6 1143.04 1126.05 1135.68 1.21 Million
14 Jul, 2024 1152.5 1157.0 1139.8 1148.8 1.2 Million
12 Jul, 2024 1121.31 1140.08 1116.42 1138.35 1.1 Million
11 Jul, 2024 1136.67 1139.49 1111.92 1117.75 1.9 Million
10 Jul, 2024 1128.42 1142.79 1116.37 1136.92 1.02 Million
09 Jul, 2024 1147.39 1154.4 1126.25 1128.42 1.56 Million