Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1081.84 1086.53 1070.03 1073.79 1.01 Million
25 Jun, 2024 1094.78 1094.83 1076.85 1081.39 943.69 Thousand
24 Jun, 2024 1067.12 1090.68 1064.16 1088.66 923.39 Thousand
23 Jun, 2024 1080.15 1104.0 1077.15 1101.95 912.25 Thousand
21 Jun, 2024 1089.99 1091.67 1068.75 1071.81 1.65 Million
20 Jun, 2024 1094.68 1094.98 1082.88 1089.94 1.23 Million
19 Jun, 2024 1116.07 1117.26 1089.69 1092.26 1.21 Million
18 Jun, 2024 1099.03 1114.69 1099.03 1113.31 1.17 Million
17 Jun, 2024 1112.45 1128.3 1112.45 1126.9 1.16 Million
14 Jun, 2024 1101.15 1111.38 1096.71 1099.03 1.12 Million