Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1076.4 1082.9 1063.35 1069.15 1.32 Million
31 May, 2024 1056.8 1057.88 1035.65 1047.46 4.84 Million
30 May, 2024 1058.08 1061.49 1039.31 1054.33 2.77 Million
29 May, 2024 1071.91 1076.85 1055.12 1058.38 1.54 Million
28 May, 2024 1075.86 1084.7 1066.97 1082.33 993.62 Thousand
27 May, 2024 1085.74 1096.61 1073.54 1074.78 1.9 Million
26 May, 2024 1099.0 1110.0 1086.65 1087.9 1.88 Million
24 May, 2024 1097.6 1097.6 1082.78 1085.0 1.44 Million
23 May, 2024 1113.85 1117.55 1090.68 1104.46 2.11 Million
22 May, 2024 1086.73 1108.46 1080.75 1106.83 2.05 Million