Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1075.86 1084.36 1075.81 1080.75 917.15 Thousand
20 May, 2024 1089.0 1097.6 1088.95 1093.95 906.09 Thousand
18 May, 2024 1081.79 1085.0 1077.1 1081.99 71.36 Thousand
17 May, 2024 1079.81 1087.92 1076.01 1081.99 1.08 Million
16 May, 2024 1058.08 1089.25 1045.09 1086.48 2.69 Million
15 May, 2024 1072.9 1077.69 1043.26 1056.0 1.94 Million
14 May, 2024 1082.78 1085.15 1069.14 1072.36 1.2 Million
13 May, 2024 1073.0 1087.72 1063.07 1083.72 944.82 Thousand
12 May, 2024 1086.1 1101.0 1076.05 1096.95 933.42 Thousand
10 May, 2024 1074.82 1080.75 1054.77 1077.79 1.09 Million