Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1108.9 1110.4 1088.9 1098.5 2.25 Million
26 Apr, 2024 1098.39 1098.39 1070.97 1089.35 3.46 Million
25 Apr, 2024 1102.54 1102.54 1064.4 1092.9 6.3 Million
24 Apr, 2024 1092.66 1123.97 1090.68 1096.76 6.52 Million
23 Apr, 2024 1158.85 1165.67 1138.1 1159.19 1.95 Million
22 Apr, 2024 1127.19 1163.59 1127.19 1156.82 2.32 Million
21 Apr, 2024 1140.95 1177.8 1140.95 1170.95 2.29 Million
19 Apr, 2024 1091.18 1136.72 1090.73 1124.37 2.18 Million
18 Apr, 2024 1129.21 1145.02 1113.95 1120.86 2.6 Million
17 Apr, 2024 1143.0 1159.0 1127.55 1134.55 2.57 Million