Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1119.13 1119.23 1095.18 1104.46 2.43 Million
03 Apr, 2024 1115.38 1115.38 1099.38 1105.99 1.14 Million
02 Apr, 2024 1078.63 1119.73 1072.01 1117.5 5.16 Million
01 Apr, 2024 1086.73 1091.08 1070.03 1073.79 2.25 Million
31 Mar, 2024 1100.0 1104.4 1083.1 1086.9 2.22 Million
28 Mar, 2024 1090.58 1095.62 1080.46 1082.98 6.8 Million
27 Mar, 2024 1101.89 1103.52 1071.02 1077.89 1.98 Million
26 Mar, 2024 1092.02 1107.58 1092.02 1099.13 2.43 Million
25 Mar, 2024 1105.35 1121.1 1105.35 1112.55 2.4 Million
22 Mar, 2024 1120.27 1126.25 1105.5 1109.21 1.71 Million