Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1103.52 1125.16 1100.51 1121.95 1.06 Million
15 Apr, 2024 1111.43 1122.99 1097.6 1117.01 2.01 Million
14 Apr, 2024 1125.0 1136.7 1111.0 1130.65 1.99 Million
12 Apr, 2024 1130.54 1142.7 1120.76 1135.58 2.03 Million
11 Apr, 2024 1144.35 1156.65 1134.45 1149.45 2 Million
10 Apr, 2024 1116.37 1137.61 1105.2 1131.48 1.39 Million
09 Apr, 2024 1127.23 1127.23 1107.97 1112.02 1.19 Million
08 Apr, 2024 1106.49 1126.69 1103.52 1123.63 1.85 Million
07 Apr, 2024 1120.0 1140.45 1117.0 1137.35 1.83 Million
05 Apr, 2024 1102.54 1111.33 1097.6 1102.09 635.52 Thousand