Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1100.56 1101.25 1065.0 1071.96 1.76 Million
08 May, 2024 1089.1 1104.36 1081.94 1101.6 1.08 Million
07 May, 2024 1081.84 1108.02 1076.95 1086.14 2.64 Million
06 May, 2024 1091.67 1096.26 1076.9 1084.9 1.08 Million
05 May, 2024 1105.0 1109.65 1090.05 1098.15 1.07 Million
03 May, 2024 1081.79 1101.45 1076.65 1081.1 2.97 Million
02 May, 2024 1100.56 1100.56 1068.06 1077.99 3.46 Million
01 May, 2024 1114.0 1114.0 1081.1 1091.15 3.42 Million
30 Apr, 2024 1086.63 1100.81 1082.43 1094.98 2.53 Million
29 Apr, 2024 1095.52 1097.0 1075.76 1085.25 2.28 Million