Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1120.32 1125.21 1107.97 1120.27 1.92 Million
20 Mar, 2024 1129.31 1139.49 1098.29 1110.49 2.09 Million
19 Mar, 2024 1170.61 1170.61 1126.1 1132.42 2.17 Million
18 Mar, 2024 1198.42 1202.96 1170.01 1172.63 812.96 Thousand
17 Mar, 2024 1213.05 1217.65 1184.3 1186.95 803.15 Thousand
15 Mar, 2024 1185.52 1205.13 1161.71 1197.53 2.87 Million
14 Mar, 2024 1146.06 1190.51 1146.06 1183.89 2.23 Million
13 Mar, 2024 1200.84 1202.71 1156.58 1164.73 2.07 Million
12 Mar, 2024 1212.64 1213.04 1194.56 1200.54 1.1 Million
11 Mar, 2024 1247.76 1253.69 1194.41 1205.92 2.64 Million