Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1263.0 1269.0 1209.0 1220.65 2.6 Million
07 Mar, 2024 1213.19 1253.59 1202.07 1246.33 3.56 Million
06 Mar, 2024 1189.28 1208.25 1177.62 1205.33 1.38 Million
05 Mar, 2024 1192.29 1197.28 1181.57 1186.12 878.52 Thousand
04 Mar, 2024 1192.39 1199.35 1175.64 1188.73 800.61 Thousand
03 Mar, 2024 1206.95 1214.0 1190.0 1203.25 790.96 Thousand
02 Mar, 2024 1194.41 1198.37 1185.52 1192.69 151.2 Thousand
01 Mar, 2024 1189.47 1199.01 1179.84 1186.51 1.82 Million
29 Feb, 2024 1152.87 1184.54 1136.72 1175.69 2.75 Million
28 Feb, 2024 1175.4 1190.46 1149.07 1153.86 2.19 Million