Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1146.99 1150.7 1128.67 1145.51 1.71 Million
21 Feb, 2024 1141.07 1157.76 1136.18 1146.75 1.46 Million
20 Feb, 2024 1140.57 1145.02 1125.06 1140.47 1.06 Million
19 Feb, 2024 1136.13 1150.2 1130.69 1141.07 973.66 Thousand
18 Feb, 2024 1150.0 1164.25 1144.5 1155.0 961.91 Thousand
16 Feb, 2024 1121.31 1135.53 1118.74 1133.61 1.22 Million
15 Feb, 2024 1126.3 1132.92 1113.65 1117.75 1.29 Million
14 Feb, 2024 1121.36 1126.1 1106.49 1121.9 1.22 Million
13 Feb, 2024 1109.45 1127.53 1104.71 1124.07 896.96 Thousand
12 Feb, 2024 1116.42 1120.71 1062.03 1108.66 909.93 Thousand