Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1158.95 1166.0 1138.25 1145.65 933.64 Thousand
20 Jan, 2024 1153.91 1154.9 1134.25 1136.23 336.84 Thousand
19 Jan, 2024 1142.79 1151.54 1132.87 1147.69 911.15 Thousand
18 Jan, 2024 1121.26 1136.13 1108.96 1132.97 1.23 Million
17 Jan, 2024 1120.32 1139.04 1118.24 1124.86 1.28 Million
16 Jan, 2024 1138.65 1148.52 1128.22 1129.9 1.46 Million
15 Jan, 2024 1175.64 1176.58 1121.06 1136.92 4.28 Million
14 Jan, 2024 1190.0 1190.95 1134.75 1150.8 4.23 Million
12 Jan, 2024 1111.87 1151.49 1110.29 1145.02 6.09 Million
11 Jan, 2024 1103.52 1111.38 1098.63 1105.75 1.09 Million