Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1041.24 1080.8 1035.06 1073.69 5.07 Million
28 Dec, 2023 1018.32 1037.33 1012.93 1028.44 2.07 Million
27 Dec, 2023 1002.71 1016.59 997.91 1014.36 1.82 Million
26 Dec, 2023 981.02 1004.73 980.82 995.2 1.82 Million
25 Dec, 2023 993.0 1017.0 992.8 1007.35 1.8 Million
22 Dec, 2023 974.1 986.26 967.83 980.82 1.5 Million
21 Dec, 2023 964.23 972.03 951.43 967.49 1.6 Million
20 Dec, 2023 963.24 997.82 954.49 964.52 4.52 Million
19 Dec, 2023 941.5 966.2 937.7 954.49 3.94 Million
18 Dec, 2023 944.47 946.64 933.9 938.24 1.01 Million