Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 956.0 958.2 945.3 949.7 999.92 Thousand
15 Dec, 2023 948.37 948.37 937.45 943.18 1.16 Million
14 Dec, 2023 949.21 949.21 932.71 938.98 2 Million
13 Dec, 2023 936.56 948.12 935.08 945.75 910.8 Thousand
12 Dec, 2023 941.55 950.35 932.22 937.3 741 Thousand
11 Dec, 2023 938.44 941.5 932.66 938.98 481.98 Thousand
10 Dec, 2023 949.9 953.0 944.05 950.45 476.17 Thousand
08 Dec, 2023 948.42 950.25 932.41 935.18 657.01 Thousand
07 Dec, 2023 940.52 947.97 938.59 945.36 944.5 Thousand
06 Dec, 2023 942.49 951.38 937.45 940.22 994.48 Thousand