Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 921.74 921.74 906.93 908.95 1.33 Million
15 Nov, 2023 910.28 920.76 905.3 918.39 1.58 Million
14 Nov, 2023 921.4 932.0 916.35 929.6 1.56 Million
13 Nov, 2023 902.97 909.35 896.16 905.49 915.93 Thousand
12 Nov, 2023 910.88 910.88 902.97 904.26 159.65 Thousand
10 Nov, 2023 891.96 905.79 885.68 901.69 3.89 Million
09 Nov, 2023 905.25 907.86 887.51 891.96 3.23 Million
08 Nov, 2023 911.37 918.24 903.12 905.25 1.1 Million
07 Nov, 2023 908.9 912.56 901.99 910.93 829.73 Thousand
06 Nov, 2023 905.69 912.56 904.95 907.57 751.43 Thousand