Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 916.75 923.7 916.0 918.65 742.37 Thousand
03 Nov, 2023 901.0 908.21 900.26 902.68 912.92 Thousand
02 Nov, 2023 899.17 906.63 892.65 900.26 1.09 Million
01 Nov, 2023 895.07 908.9 884.89 892.25 2.71 Million
31 Oct, 2023 888.65 892.5 881.24 889.64 1.09 Million
30 Oct, 2023 875.31 885.19 869.58 882.77 1.16 Million
29 Oct, 2023 886.0 896.0 880.2 893.55 1.14 Million
27 Oct, 2023 869.38 883.71 865.43 880.35 807.24 Thousand
26 Oct, 2023 872.59 876.25 861.48 869.73 1.99 Million
25 Oct, 2023 872.64 883.66 871.71 879.26 1.55 Million