Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 941.55 950.35 932.22 937.3 741 Thousand
11 Dec, 2023 938.44 941.5 932.66 938.98 481.98 Thousand
10 Dec, 2023 949.9 953.0 944.05 950.45 476.17 Thousand
08 Dec, 2023 948.42 950.25 932.41 935.18 657.01 Thousand
07 Dec, 2023 940.52 947.97 938.59 945.36 944.5 Thousand
06 Dec, 2023 942.49 951.38 937.45 940.22 994.48 Thousand
05 Dec, 2023 935.28 942.64 932.76 938.59 802.39 Thousand
04 Dec, 2023 942.49 944.96 930.59 935.23 1.12 Million
03 Dec, 2023 954.0 956.5 941.95 946.65 1.11 Million
01 Dec, 2023 934.49 941.4 928.41 931.48 1.14 Million