Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1120.32 1139.04 1118.24 1124.86 1.28 Million
16 Jan, 2024 1138.65 1148.52 1128.22 1129.9 1.46 Million
15 Jan, 2024 1175.64 1176.58 1121.06 1136.92 4.28 Million
14 Jan, 2024 1190.0 1190.95 1134.75 1150.8 4.23 Million
12 Jan, 2024 1111.87 1151.49 1110.29 1145.02 6.09 Million
11 Jan, 2024 1103.52 1111.38 1098.63 1105.75 1.09 Million
10 Jan, 2024 1098.58 1104.22 1087.72 1100.51 944.52 Thousand
09 Jan, 2024 1092.66 1106.64 1092.66 1098.24 1.01 Million
08 Jan, 2024 1111.48 1115.38 1081.44 1091.62 1.74 Million
07 Jan, 2024 1125.05 1129.0 1094.65 1104.95 1.72 Million