Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1169.9 1177.0 1146.3 1150.75 1.26 Million
02 Feb, 2024 1118.34 1156.58 1118.34 1148.72 1.76 Million
01 Feb, 2024 1104.51 1121.21 1094.63 1116.02 4.78 Million
31 Jan, 2024 1111.43 1113.9 1098.58 1104.51 2.45 Million
30 Jan, 2024 1131.14 1133.36 1107.13 1109.35 807.75 Thousand
29 Jan, 2024 1123.04 1135.34 1121.31 1127.28 1.6 Million
28 Jan, 2024 1136.75 1149.2 1135.0 1141.05 1.58 Million
25 Jan, 2024 1146.01 1149.61 1118.69 1123.04 1.13 Million
24 Jan, 2024 1131.78 1146.99 1120.32 1145.02 1.05 Million
23 Jan, 2024 1144.97 1151.93 1124.52 1131.83 945.04 Thousand