Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1167.74 1175.35 1160.78 1169.32 1.6 Million
26 Feb, 2024 1145.02 1168.53 1135.58 1162.9 1.3 Million
25 Feb, 2024 1159.0 1182.8 1149.45 1177.1 1.29 Million
23 Feb, 2024 1144.03 1151.54 1141.26 1146.3 1.29 Million
22 Feb, 2024 1146.99 1150.7 1128.67 1145.51 1.71 Million
21 Feb, 2024 1141.07 1157.76 1136.18 1146.75 1.46 Million
20 Feb, 2024 1140.57 1145.02 1125.06 1140.47 1.06 Million
19 Feb, 2024 1136.13 1150.2 1130.69 1141.07 973.66 Thousand
18 Feb, 2024 1150.0 1164.25 1144.5 1155.0 961.91 Thousand
16 Feb, 2024 1121.31 1135.53 1118.74 1133.61 1.22 Million