Tata Consumer Products Limited (TATACONSUM.NS)

INR 916.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1116.37 1119.33 1090.73 1101.15 1.62 Million
12 Jun, 2024 1128.22 1128.22 1109.95 1111.08 782.55 Thousand
11 Jun, 2024 1119.38 1130.99 1113.11 1121.9 814.84 Thousand
10 Jun, 2024 1125.26 1129.66 1112.07 1119.38 1.4 Million
09 Jun, 2024 1139.0 1143.45 1125.65 1133.05 1.39 Million
07 Jun, 2024 1135.14 1135.14 1117.95 1121.95 1.9 Million
06 Jun, 2024 1134.15 1134.15 1106.09 1126.15 2.68 Million
05 Jun, 2024 1095.62 1146.01 1079.96 1128.62 6.16 Million
04 Jun, 2024 1056.25 1079.42 1016.49 1073.89 3.26 Million
03 Jun, 2024 1063.41 1069.84 1050.52 1056.25 1.33 Million