Tata Consumer Products Limited (TATACONSUM.NS)

INR 1004.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1200.0 1220.0 1190.0 1193.65 1.26 Million
01 Aug, 2024 1188.95 1216.0 1188.0 1208.35 1.67 Million
31 Jul, 2024 1193.0 1193.0 1167.0 1188.95 2.99 Million
30 Jul, 2024 1206.0 1211.4 1189.2 1194.9 1.33 Million
29 Jul, 2024 1215.0 1222.0 1185.0 1201.4 1.94 Million
28 Jul, 2024 1215.0 1222.0 1185.0 1201.4 1.94 Million
26 Jul, 2024 1216.05 1218.95 1205.4 1213.65 802.49 Thousand
25 Jul, 2024 1217.14 1220.1 1194.27 1208.84 2.52 Million
24 Jul, 2024 1241.84 1242.53 1202.71 1216.4 3.36 Million
23 Jul, 2024 1200.34 1247.37 1185.77 1241.74 5.2 Million