Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 695.0 | 701.65 | 644.0 | 651.1 | 308.17 Thousand |
| 21 Jan, 2022 | 728.4 | 732.2 | 687.2 | 692.55 | 211.9 Thousand |
| 20 Jan, 2022 | 745.6 | 759.6 | 723.7 | 725.8 | 383.84 Thousand |
| 19 Jan, 2022 | 725.9 | 748.6 | 709.7 | 745.25 | 449.33 Thousand |
| 18 Jan, 2022 | 723.4 | 741.0 | 711.8 | 725.65 | 415.76 Thousand |
| 17 Jan, 2022 | 729.4 | 730.0 | 706.0 | 716.5 | 173.22 Thousand |
| 14 Jan, 2022 | 704.0 | 741.7 | 701.0 | 723.25 | 500.89 Thousand |
| 13 Jan, 2022 | 710.0 | 715.5 | 700.0 | 704.3 | 249.01 Thousand |
| 12 Jan, 2022 | 692.0 | 709.9 | 682.0 | 704.3 | 451.98 Thousand |
| 11 Jan, 2022 | 688.0 | 706.95 | 681.0 | 683.1 | 531.88 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT