Tarsons Products Limited (TARSONS)

INR 231.82

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 625.45 643.65 624.4 630.75 120.59 Thousand
21 Feb, 2022 650.0 674.45 643.45 656.25 108.41 Thousand
18 Feb, 2022 645.65 661.85 642.2 655.55 109.12 Thousand
17 Feb, 2022 642.1 652.1 638.0 643.75 59.28 Thousand
16 Feb, 2022 654.0 654.0 637.1 641.15 118.24 Thousand
15 Feb, 2022 639.15 653.0 627.8 644.5 103.61 Thousand
14 Feb, 2022 662.6 662.6 628.85 633.45 150.57 Thousand
11 Feb, 2022 673.0 686.75 666.05 669.6 205.33 Thousand
10 Feb, 2022 652.0 698.8 643.65 671.25 451.06 Thousand
09 Feb, 2022 645.65 657.0 634.95 642.85 111.67 Thousand