Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 671.0 | 679.0 | 666.85 | 669.0 | 52.38 Thousand |
| 23 Mar, 2022 | 673.65 | 688.1 | 660.05 | 675.65 | 85.85 Thousand |
| 22 Mar, 2022 | 675.0 | 682.4 | 662.25 | 670.45 | 79.98 Thousand |
| 21 Mar, 2022 | 689.0 | 692.0 | 670.25 | 674.6 | 61.06 Thousand |
| 17 Mar, 2022 | 686.55 | 694.9 | 677.0 | 685.25 | 124.28 Thousand |
| 16 Mar, 2022 | 673.15 | 697.0 | 673.15 | 681.85 | 196.41 Thousand |
| 15 Mar, 2022 | 670.1 | 685.6 | 665.2 | 668.4 | 161.14 Thousand |
| 14 Mar, 2022 | 676.95 | 681.95 | 666.15 | 670.0 | 114.53 Thousand |
| 11 Mar, 2022 | 668.0 | 681.0 | 646.05 | 674.8 | 165.52 Thousand |
| 10 Mar, 2022 | 632.15 | 665.0 | 632.15 | 662.7 | 185.36 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT