Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 617.4 | 634.0 | 617.4 | 625.6 | 408.46 Thousand |
| 08 Mar, 2022 | 624.0 | 634.45 | 609.0 | 612.65 | 54.12 Thousand |
| 07 Mar, 2022 | 616.2 | 641.35 | 603.2 | 623.0 | 118.53 Thousand |
| 04 Mar, 2022 | 604.4 | 629.8 | 603.2 | 624.1 | 120.75 Thousand |
| 03 Mar, 2022 | 599.95 | 616.0 | 596.75 | 608.7 | 159.45 Thousand |
| 02 Mar, 2022 | 598.0 | 607.65 | 587.0 | 594.95 | 168.81 Thousand |
| 28 Feb, 2022 | 610.0 | 619.0 | 538.7 | 595.55 | 328.71 Thousand |
| 25 Feb, 2022 | 613.1 | 629.95 | 613.1 | 619.15 | 65.3 Thousand |
| 24 Feb, 2022 | 616.0 | 648.75 | 595.0 | 610.95 | 233.66 Thousand |
| 23 Feb, 2022 | 639.0 | 649.1 | 630.0 | 631.8 | 63.51 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT