Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 635.9 | 645.75 | 631.7 | 634.65 | 253.76 Thousand |
| 10 Dec, 2021 | 635.0 | 643.95 | 625.05 | 631.2 | 216.77 Thousand |
| 09 Dec, 2021 | 649.8 | 655.0 | 632.0 | 634.3 | 354.53 Thousand |
| 08 Dec, 2021 | 621.7 | 669.0 | 615.0 | 642.1 | 1.34 Million |
| 07 Dec, 2021 | 630.0 | 636.1 | 607.05 | 611.8 | 621.38 Thousand |
| 06 Dec, 2021 | 662.0 | 666.0 | 618.0 | 623.25 | 884.36 Thousand |
| 03 Dec, 2021 | 683.0 | 692.95 | 658.0 | 662.1 | 808.14 Thousand |
| 02 Dec, 2021 | 692.0 | 710.0 | 675.65 | 680.0 | 1.02 Million |
| 01 Dec, 2021 | 705.0 | 721.7 | 671.0 | 683.1 | 1.41 Million |
| 30 Nov, 2021 | 724.0 | 762.0 | 690.0 | 697.45 | 2.56 Million |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT