Tarsons Products Limited (TARSONS)
INR 231.82
(0.27%)
INR 231.82
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 648.35 | 706.0 | 642.55 | 681.2 | 718.65 Thousand |
| 07 Jan, 2022 | 645.0 | 653.95 | 637.0 | 648.35 | 198.24 Thousand |
| 06 Jan, 2022 | 637.0 | 656.95 | 636.75 | 648.1 | 291.86 Thousand |
| 05 Jan, 2022 | 644.7 | 646.8 | 629.2 | 636.65 | 163.39 Thousand |
| 04 Jan, 2022 | 645.0 | 645.0 | 625.0 | 630.0 | 95.05 Thousand |
| 03 Jan, 2022 | 640.5 | 655.9 | 636.5 | 638.55 | 133.2 Thousand |
| 31 Dec, 2021 | 640.6 | 657.0 | 636.1 | 645.0 | 146.75 Thousand |
| 30 Dec, 2021 | 661.0 | 669.0 | 636.1 | 639.1 | 161.94 Thousand |
| 29 Dec, 2021 | 645.0 | 675.0 | 640.6 | 660.2 | 521.22 Thousand |
| 28 Dec, 2021 | 639.0 | 652.85 | 630.2 | 641.3 | 320.99 Thousand |
TASTYBITE
TATACHEM
TATACOMM
TARC
TARIL
TARMAT