Tarapur Transformers Limited (TARAPUR.NS)

INR 30.08

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 27.9 28.45 27.5 28.45 40.1 Thousand
04 Mar, 2025 27.9 27.9 27.9 27.9 10.08 Thousand
03 Mar, 2025 28.47 28.47 28.47 28.47 16.03 Thousand
28 Feb, 2025 29.06 29.06 29.06 29.06 1485.00
27 Feb, 2025 29.66 29.66 29.66 29.66 1974.00
25 Feb, 2025 30.27 30.27 30.27 30.27 5181.00
24 Feb, 2025 30.89 30.89 30.89 30.89 14.9 Thousand
21 Feb, 2025 31.54 31.54 31.53 31.53 30.08 Thousand
20 Feb, 2025 32.18 32.18 32.18 32.18 5004.00
19 Feb, 2025 32.84 32.84 32.84 32.84 4954.00