Tarapur Transformers Limited (TARAPUR)
INR 32.66
(-4.98%)
INR 32.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 34.62 | 35.72 | 34.62 | 34.62 | 40.55 Thousand |
| 20 Oct, 2025 | 39.6 | 39.7 | 36.45 | 36.45 | 176.84 Thousand |
| 17 Oct, 2025 | 37.0 | 38.37 | 36.5 | 38.37 | 157.59 Thousand |
| 16 Oct, 2025 | 35.44 | 36.55 | 35.0 | 36.55 | 274.39 Thousand |
| 15 Oct, 2025 | 32.5 | 34.81 | 32.5 | 34.81 | 210.16 Thousand |
| 14 Oct, 2025 | 29.11 | 31.65 | 29.0 | 31.65 | 96.88 Thousand |
| 13 Oct, 2025 | 33.0 | 33.0 | 28.66 | 28.78 | 254.98 Thousand |
| 10 Oct, 2025 | 30.9 | 31.85 | 29.55 | 31.85 | 259.69 Thousand |
| 09 Oct, 2025 | 27.2 | 28.96 | 26.51 | 28.96 | 65 Thousand |
| 08 Oct, 2025 | 27.99 | 27.99 | 25.74 | 26.33 | 27.85 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND