Tarapur Transformers Limited (TARAPUR.NS)

INR 28.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 28.7 28.7 28.7 28.7 29.89 Thousand
11 Apr, 2025 29.8 29.8 29.29 29.29 16.95 Thousand
09 Apr, 2025 29.89 29.89 29.89 29.89 4723.00
08 Apr, 2025 30.04 30.51 30.04 30.5 31.39 Thousand
07 Apr, 2025 30.66 30.66 30.66 30.66 3490.00
04 Apr, 2025 31.29 31.29 31.29 31.29 13 Thousand
03 Apr, 2025 32.53 32.53 31.93 31.93 13 Thousand
02 Apr, 2025 32.59 32.59 32.59 32.59 1627.00
01 Apr, 2025 33.26 33.26 33.26 33.26 3858.00
28 Mar, 2025 33.94 33.94 33.94 33.94 9594.00