Tarapur Transformers Limited (TARAPUR.NS)
INR 29.85
(1.98%)
INR 29.85
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 27.6 | 27.6 | 27.43 | 27.43 | 9114.00 |
| 12 Mar, 2025 | 28.45 | 28.45 | 27.99 | 27.99 | 20.08 Thousand |
| 11 Mar, 2025 | 28.55 | 28.55 | 28.5 | 28.55 | 20.08 Thousand |
| 10 Mar, 2025 | 29.8 | 30.09 | 28.99 | 28.99 | 38.94 Thousand |
| 07 Mar, 2025 | 29.01 | 29.59 | 29.01 | 29.59 | 25.94 Thousand |
| 06 Mar, 2025 | 28.8 | 29.01 | 28.8 | 29.01 | 26.84 Thousand |
| 05 Mar, 2025 | 27.9 | 28.45 | 27.5 | 28.45 | 40.1 Thousand |
| 04 Mar, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 10.08 Thousand |
| 03 Mar, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 16.03 Thousand |
| 28 Feb, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 1485.00 |
0QKG
PCFT
WCUFF
EVR
RNVA
RR