Tarapur Transformers Limited (TARAPUR.NS)

INR 46.42

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 32.25 33.84 32.25 33.84 40.27 Thousand
31 Jan, 2025 32.23 32.23 30.7 32.23 64.69 Thousand
30 Jan, 2025 27.77 30.7 27.77 30.7 49.87 Thousand
29 Jan, 2025 29.24 29.24 29.24 29.24 25.42 Thousand
28 Jan, 2025 30.78 30.78 30.78 30.78 12.12 Thousand
27 Jan, 2025 32.4 32.4 32.4 32.4 7989.00
24 Jan, 2025 34.11 34.11 34.11 34.11 11.63 Thousand
23 Jan, 2025 35.91 35.91 35.91 35.91 12.96 Thousand
22 Jan, 2025 37.8 37.8 37.8 37.8 11.23 Thousand
21 Jan, 2025 39.79 39.79 39.79 39.79 19.43 Thousand