Tarapur Transformers Limited (TARAPUR.NS)

INR 27.27

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 31.0 31.0 31.0 31.0 6118.00
19 Jun, 2025 30.64 30.64 30.64 30.64 16.9 Thousand
18 Jun, 2025 30.18 30.39 29.38 30.39 42.9 Thousand
17 Jun, 2025 29.19 29.19 29.19 29.19 4290.00
16 Jun, 2025 26.48 27.5 26.48 27.48 8597.00
13 Jun, 2025 25.0 26.48 24.55 26.48 90.1 Thousand
12 Jun, 2025 24.97 25.89 23.75 25.22 30.01 Thousand
11 Jun, 2025 25.41 25.41 24.05 24.66 26.51 Thousand
10 Jun, 2025 24.9 25.4 24.3 24.99 38.89 Thousand
09 Jun, 2025 24.33 25.0 23.55 24.9 76.59 Thousand