Tarapur Transformers Limited (TARAPUR)
INR 32.66
(-4.98%)
INR 32.66
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 37.8 | 37.9 | 36.0 | 36.15 | 26.49 Thousand |
| 18 Nov, 2025 | 38.09 | 38.21 | 37.0 | 37.48 | 27.18 Thousand |
| 17 Nov, 2025 | 38.03 | 39.99 | 37.0 | 38.09 | 37.41 Thousand |
| 14 Nov, 2025 | 38.05 | 39.47 | 36.9 | 38.22 | 54.36 Thousand |
| 13 Nov, 2025 | 36.45 | 38.31 | 35.31 | 38.28 | 106.93 Thousand |
| 12 Nov, 2025 | 34.21 | 36.59 | 34.21 | 36.49 | 108.72 Thousand |
| 11 Nov, 2025 | 36.24 | 36.5 | 34.2 | 34.85 | 35.71 Thousand |
| 10 Nov, 2025 | 35.24 | 36.55 | 34.5 | 35.53 | 45.35 Thousand |
| 07 Nov, 2025 | 34.93 | 36.75 | 33.35 | 35.96 | 70.72 Thousand |
| 06 Nov, 2025 | 37.0 | 38.0 | 35.0 | 35.11 | 48.98 Thousand |
TARC
TARIL
TARMAT
TALBROAUTO
TANLA
TARACHAND