Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 403.0 | 416.0 | 402.26 | 404.76 | 72.48 Thousand |
| 14 May, 2007 | 424.26 | 424.26 | 408.0 | 410.36 | 96.8 Thousand |
| 11 May, 2007 | 409.0 | 417.14 | 402.0 | 415.96 | 107.03 Thousand |
| 10 May, 2007 | 397.0 | 408.96 | 397.0 | 408.96 | 50.82 Thousand |
| 09 May, 2007 | 405.0 | 406.0 | 399.9 | 400.9 | 51.62 Thousand |
| 08 May, 2007 | 399.54 | 415.86 | 399.54 | 408.04 | 281.59 Thousand |
| 07 May, 2007 | 407.7 | 408.0 | 407.7 | 407.7 | 236.29 Thousand |
| 04 May, 2007 | 421.9 | 423.0 | 416.0 | 416.0 | 217.24 Thousand |
| 03 May, 2007 | 440.0 | 440.0 | 424.46 | 424.46 | 316.05 Thousand |
| 30 Apr, 2007 | 447.5 | 450.0 | 433.04 | 433.1 | 385.01 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO