Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 398.04 | 399.0 | 387.96 | 389.14 | 91.99 Thousand |
| 11 Jun, 2007 | 403.86 | 403.86 | 394.0 | 395.86 | 56.99 Thousand |
| 08 Jun, 2007 | 397.5 | 404.0 | 397.5 | 397.96 | 56.81 Thousand |
| 07 Jun, 2007 | 401.9 | 408.9 | 393.36 | 405.6 | 192.37 Thousand |
| 06 Jun, 2007 | 408.0 | 410.0 | 401.36 | 401.36 | 75.5 Thousand |
| 05 Jun, 2007 | 407.0 | 414.7 | 400.26 | 409.5 | 111.45 Thousand |
| 04 Jun, 2007 | 415.0 | 420.64 | 406.54 | 406.54 | 141.81 Thousand |
| 01 Jun, 2007 | 409.0 | 416.54 | 409.0 | 414.86 | 414.82 Thousand |
| 31 May, 2007 | 403.0 | 408.36 | 396.0 | 408.36 | 270.39 Thousand |
| 30 May, 2007 | 405.0 | 406.86 | 399.4 | 400.3 | 55.26 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO