Tanla Platforms Limited (TANLA)

INR 618.4

(-3.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 405.0 410.26 396.04 407.54 163.2 Thousand
28 May, 2007 408.86 409.9 399.14 404.04 94.32 Thousand
25 May, 2007 395.76 411.7 395.76 405.8 259.09 Thousand
24 May, 2007 409.04 416.5 400.9 403.6 135.4 Thousand
23 May, 2007 397.0 409.04 393.0 409.04 197.95 Thousand
22 May, 2007 406.2 411.8 401.0 401.0 32.45 Thousand
21 May, 2007 414.9 419.6 405.4 409.14 104.21 Thousand
18 May, 2007 405.0 418.9 405.0 412.46 321.12 Thousand
17 May, 2007 404.04 412.14 400.0 410.64 121.4 Thousand
16 May, 2007 406.9 406.96 400.04 404.04 54.13 Thousand