Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 18.0 18.24 17.05 17.16 264.02 Thousand
21 Oct, 2024 18.62 18.85 17.75 17.98 347.35 Thousand
18 Oct, 2024 19.0 19.0 18.5 18.55 206.18 Thousand
17 Oct, 2024 19.04 19.29 18.65 18.72 178.72 Thousand
16 Oct, 2024 19.2 19.63 18.91 19.04 129.7 Thousand
15 Oct, 2024 19.4 19.63 19.1 19.17 87.86 Thousand
14 Oct, 2024 19.72 19.94 19.0 19.14 156.68 Thousand
11 Oct, 2024 19.99 20.2 19.6 19.69 134.27 Thousand
10 Oct, 2024 19.56 20.47 19.51 19.87 226.62 Thousand
09 Oct, 2024 19.5 20.38 19.5 19.56 309.69 Thousand