Take Solutions Limited (TAKE)
INR 33.29
(1.8%)
INR 33.29
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 18.85 | 19.5 | 18.66 | 19.37 | 228.13 Thousand |
| 07 Oct, 2024 | 19.9 | 20.3 | 18.0 | 18.56 | 623.94 Thousand |
| 04 Oct, 2024 | 20.7 | 21.25 | 19.45 | 19.8 | 628.01 Thousand |
| 03 Oct, 2024 | 21.39 | 22.39 | 20.15 | 20.6 | 802.53 Thousand |
| 01 Oct, 2024 | 21.31 | 23.69 | 21.01 | 22.28 | 3.67 Million |
| 30 Sep, 2024 | 19.8 | 21.4 | 19.8 | 21.06 | 1.41 Million |
| 27 Sep, 2024 | 18.97 | 21.3 | 18.88 | 19.74 | 1.66 Million |
| 26 Sep, 2024 | 19.0 | 19.0 | 18.49 | 18.66 | 247.63 Thousand |
| 25 Sep, 2024 | 19.0 | 19.24 | 18.73 | 18.77 | 158.88 Thousand |
| 24 Sep, 2024 | 19.02 | 19.57 | 18.91 | 18.99 | 162.45 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK