Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.17 17.35 16.86 16.93 86.52 Thousand
19 Nov, 2024 17.01 17.43 17.01 17.17 65.8 Thousand
18 Nov, 2024 16.9 17.39 16.81 16.93 78.12 Thousand
14 Nov, 2024 17.2 17.69 17.19 17.26 82.79 Thousand
13 Nov, 2024 17.8 17.8 17.1 17.14 126.9 Thousand
12 Nov, 2024 18.04 18.5 17.51 17.7 98.91 Thousand
11 Nov, 2024 18.59 18.59 17.72 17.77 131 Thousand
08 Nov, 2024 18.66 18.84 18.25 18.31 93.88 Thousand
07 Nov, 2024 18.35 18.89 18.09 18.59 153.69 Thousand
06 Nov, 2024 18.24 18.29 17.9 18.04 155.38 Thousand