Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 17.5 17.62 17.4 17.47 61.54 Thousand
04 Dec, 2024 17.49 17.7 17.4 17.45 112.64 Thousand
03 Dec, 2024 17.0 17.89 16.9 17.55 158.02 Thousand
02 Dec, 2024 17.0 17.15 16.83 17.0 85.6 Thousand
29 Nov, 2024 17.3 17.48 16.9 17.01 150.38 Thousand
28 Nov, 2024 17.06 17.77 17.06 17.2 111.03 Thousand
27 Nov, 2024 17.09 17.15 16.9 17.02 81.04 Thousand
26 Nov, 2024 16.6 17.15 16.6 16.99 77.47 Thousand
25 Nov, 2024 17.22 17.22 16.5 16.6 128.27 Thousand
22 Nov, 2024 17.0 17.31 16.43 16.6 117.94 Thousand