Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 523.1 | 536.65 | 518.25 | 531.35 | 740.07 Thousand |
| 08 Nov, 2023 | 526.95 | 529.25 | 516.5 | 523.15 | 740.07 Thousand |
| 07 Nov, 2023 | 530.0 | 532.95 | 521.5 | 526.5 | 872.13 Thousand |
| 06 Nov, 2023 | 515.0 | 530.0 | 492.8 | 526.85 | 2.61 Million |
| 05 Nov, 2023 | 515.0 | 530.0 | 492.8 | 526.85 | 2.61 Million |
| 03 Nov, 2023 | 528.0 | 532.0 | 484.95 | 510.0 | 5.69 Million |
| 02 Nov, 2023 | 558.0 | 577.95 | 520.15 | 524.5 | 5.69 Million |
| 01 Nov, 2023 | 621.0 | 628.75 | 591.05 | 597.65 | 4.07 Million |
| 31 Oct, 2023 | 611.95 | 637.5 | 611.5 | 618.35 | 917.29 Thousand |
| 30 Oct, 2023 | 603.8 | 614.9 | 590.15 | 608.15 | 917.29 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014