Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 566.05 575.0 560.55 568.3 789.23 Thousand
04 Dec, 2023 579.8 579.8 568.35 574.1 700.57 Thousand
03 Dec, 2023 579.8 579.8 568.35 574.1 538.84 Thousand
01 Dec, 2023 572.95 577.85 561.25 567.65 647 Thousand
30 Nov, 2023 549.7 575.0 543.0 565.6 963.07 Thousand
29 Nov, 2023 563.95 565.7 540.55 548.7 1.03 Million
28 Nov, 2023 570.0 579.0 554.7 558.55 1.03 Million
27 Nov, 2023 570.0 579.0 554.7 558.55 888.04 Thousand
24 Nov, 2023 550.95 561.65 550.95 559.85 746.67 Thousand
23 Nov, 2023 546.4 557.9 540.9 550.7 788.54 Thousand