Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 541.35 550.0 538.4 545.6 562.81 Thousand
20 Nov, 2023 547.6 555.0 536.0 538.15 1.43 Million
19 Nov, 2023 547.6 555.0 536.0 538.15 1.43 Million
17 Nov, 2023 531.7 539.55 524.15 535.6 439.6 Thousand
16 Nov, 2023 526.15 534.0 522.8 530.75 491.31 Thousand
15 Nov, 2023 538.95 541.65 521.1 523.65 534.76 Thousand
14 Nov, 2023 538.95 541.65 521.1 523.65 534.76 Thousand
13 Nov, 2023 540.0 540.0 532.2 534.2 217.1 Thousand
12 Nov, 2023 538.0 539.4 535.0 537.85 217.1 Thousand
10 Nov, 2023 531.0 534.95 526.2 531.65 348.65 Thousand