Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 603.8 614.9 590.15 608.15 476.75 Thousand
27 Oct, 2023 591.0 605.0 583.65 600.45 611.75 Thousand
26 Oct, 2023 593.0 593.0 562.2 578.75 1.23 Million
25 Oct, 2023 624.65 624.65 576.15 593.2 1.58 Million
24 Oct, 2023 624.65 624.65 576.15 593.2 1.58 Million
23 Oct, 2023 656.95 661.85 604.0 612.7 1.22 Million
22 Oct, 2023 656.95 661.85 604.0 612.7 1.22 Million
20 Oct, 2023 651.8 661.3 647.25 656.6 614.72 Thousand
19 Oct, 2023 644.0 664.8 638.2 650.8 1.08 Million
18 Oct, 2023 643.95 648.0 631.85 644.5 1.08 Million