Syngene International Limited (SYNGENE)
INR 697.8
(-0.99%)
INR 697.8
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 660.0 | 667.0 | 655.0 | 658.2 | 1.04 Million |
| 09 Jun, 2025 | 646.05 | 659.0 | 646.05 | 656.45 | 803.2 Thousand |
| 06 Jun, 2025 | 646.7 | 649.55 | 641.95 | 646.05 | 261.24 Thousand |
| 05 Jun, 2025 | 651.0 | 651.95 | 645.85 | 646.7 | 220.6 Thousand |
| 04 Jun, 2025 | 641.05 | 648.65 | 639.9 | 647.4 | 236.31 Thousand |
| 03 Jun, 2025 | 650.25 | 654.4 | 638.5 | 641.05 | 356.23 Thousand |
| 02 Jun, 2025 | 642.05 | 651.45 | 642.0 | 649.0 | 576.99 Thousand |
| 30 May, 2025 | 650.0 | 651.9 | 642.8 | 646.55 | 253.74 Thousand |
| 29 May, 2025 | 650.05 | 652.45 | 643.55 | 647.75 | 511.6 Thousand |
| 28 May, 2025 | 655.0 | 655.0 | 647.0 | 650.25 | 1.19 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF