Syngene International Limited (SYNGENE)
INR 703.0
(-100.0%)
INR 703.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 601.3 | 615.0 | 599.55 | 614.1 | 1.21 Million |
| 08 May, 2025 | 621.2 | 624.3 | 606.2 | 610.7 | 928.44 Thousand |
| 07 May, 2025 | 610.3 | 623.75 | 610.3 | 621.2 | 664.29 Thousand |
| 06 May, 2025 | 631.9 | 634.8 | 616.0 | 618.75 | 2 Million |
| 05 May, 2025 | 630.0 | 633.4 | 625.4 | 629.2 | 900 Thousand |
| 02 May, 2025 | 634.0 | 636.0 | 622.3 | 625.75 | 813.81 Thousand |
| 30 Apr, 2025 | 630.0 | 640.5 | 626.0 | 634.05 | 2.09 Million |
| 29 Apr, 2025 | 618.0 | 631.7 | 612.25 | 628.9 | 3.46 Million |
| 28 Apr, 2025 | 630.1 | 631.6 | 614.0 | 616.95 | 6.09 Million |
| 25 Apr, 2025 | 655.0 | 657.0 | 628.0 | 630.1 | 4.41 Million |
SYRMA
TAINWALCHM
TAJGVK
SWSOLAR
SYMPHONY
SYNCOMF